Market Cap CA$3.36T 4.8%
Volume 24h CA$198.39B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 10 Seconds ago
Adenz DNZ

Adenz (DNZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-01 2019 CA$0.0000006288 CA$0.0000006015 CA$0.0000020233 CA$0.0000006152 - -
Jul-31 2019 CA$0.0000006152 CA$0.0000006152 CA$0.0000008339 CA$0.0000008202 - -
Jul-30 2019 CA$0.0000008202 CA$0.0000006152 CA$0.0000011347 CA$0.0000006972 - -
Jul-29 2019 CA$0.0000006972 CA$0.0000006015 CA$0.0000006972 CA$0.0000006015 - -
Jul-27 2019 CA$0.0000008476 CA$0.0000008476 CA$0.00001353 CA$0.00001312 - -
Jul-26 2019 CA$0.00001312 CA$0.00001256 CA$0.00002664 CA$0.00002661 CA$4 -
Jul-22 2019 CA$0.00002804 CA$0.00002797 CA$0.00002912 CA$0.00002896 - -
Jul-21 2019 CA$0.00002899 CA$0.00002834 CA$0.00016993 CA$0.0000771 - -
Jul-20 2019 CA$0.00007712 CA$0.00006573 CA$0.00009364 CA$0.00006707 - -
Jul-08 2019 CA$0.0000026112 CA$0.0000022968 CA$0.0000030487 CA$0.0000027889 - -
Jul-07 2019 CA$0.0000027889 CA$0.0000027479 CA$0.0000873 CA$0.0000866 - -
Jul-06 2019 CA$0.00008663 CA$0.00004348 CA$0.0002699 CA$0.00016173 - -
Jul-04 2019 CA$0.00003056 CA$0.00003056 CA$0.00003287 CA$0.00003274 - -
Jul-03 2019 CA$0.00003272 CA$0.00003272 CA$0.00003272 CA$0.00003272 - -
Jul-01 2019 CA$0.00003014 CA$0.00002942 CA$0.00003032 CA$0.00002942 CA$1 -

Historical and market price analysis of Adenz (DNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 284 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.