Market Cap CHF2.24T 6.14%
Volume 24h CHF115.83B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 47 Seconds ago
Adenz DNZ

Adenz (DNZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-01 2019 CHF0.0000004162 CHF0.0000003981 CHF0.0000013392 CHF0.0000004072 - -
Jul-31 2019 CHF0.0000004072 CHF0.0000004072 CHF0.0000005519 CHF0.0000005429 - -
Jul-30 2019 CHF0.0000005429 CHF0.0000004072 CHF0.000000751 CHF0.0000004615 - -
Jul-29 2019 CHF0.0000004615 CHF0.0000003981 CHF0.0000004615 CHF0.0000003981 - -
Jul-27 2019 CHF0.000000561 CHF0.000000561 CHF0.0000089586 CHF0.0000086871 - -
Jul-26 2019 CHF0.0000086871 CHF0.0000083161 CHF0.00001763 CHF0.00001761 CHF3 -
Jul-22 2019 CHF0.00001855 CHF0.00001851 CHF0.00001927 CHF0.00001917 - -
Jul-21 2019 CHF0.00001919 CHF0.00001875 CHF0.00011248 CHF0.00005103 - -
Jul-20 2019 CHF0.00005104 CHF0.0000435 CHF0.00006198 CHF0.00004439 - -
Jul-08 2019 CHF0.0000017283 CHF0.0000015202 CHF0.0000020179 CHF0.000001846 - -
Jul-07 2019 CHF0.000001846 CHF0.0000018188 CHF0.00005778 CHF0.00005732 - -
Jul-06 2019 CHF0.00005734 CHF0.00002878 CHF0.00017864 CHF0.00010705 - -
Jul-04 2019 CHF0.00002023 CHF0.00002023 CHF0.00002176 CHF0.00002167 - -
Jul-03 2019 CHF0.00002166 CHF0.00002166 CHF0.00002166 CHF0.00002166 - -
Jul-01 2019 CHF0.00001995 CHF0.00001947 CHF0.00002007 CHF0.00001947 CHF1 -

Historical and market price analysis of Adenz (DNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 284 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.