Market Cap zł9.87T 4.15%
Volume 24h zł594.87B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Adenz DNZ

Adenz (DNZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-01 2019 zł0.0000018493 zł0.0000017689 zł0.0000059499 zł0.0000018091 - -
Jul-31 2019 zł0.0000018091 zł0.0000018091 zł0.0000024523 zł0.0000024121 - -
Jul-30 2019 zł0.0000024121 zł0.0000018091 zł0.0000033367 zł0.0000020503 - -
Jul-29 2019 zł0.0000020503 zł0.0000017689 zł0.0000020503 zł0.0000017689 - -
Jul-27 2019 zł0.0000024925 zł0.0000024925 zł0.0000398 zł0.00003859 - -
Jul-26 2019 zł0.00003859 zł0.00003694 zł0.00007835 zł0.00007827 zł12 -
Jul-22 2019 zł0.00008245 zł0.00008225 zł0.00008563 zł0.00008518 - -
Jul-21 2019 zł0.00008526 zł0.00008333 zł0.00049971 zł0.00022674 - -
Jul-20 2019 zł0.00022678 zł0.00019329 zł0.00027538 zł0.00019723 - -
Jul-08 2019 zł0.0000076786 zł0.000006754 zł0.0000089651 zł0.0000082012 - -
Jul-07 2019 zł0.0000082012 zł0.0000080806 zł0.00025673 zł0.00025468 - -
Jul-06 2019 zł0.00025476 zł0.00012788 zł0.00079367 zł0.00047559 - -
Jul-04 2019 zł0.00008989 zł0.00008989 zł0.00009668 zł0.00009628 - -
Jul-03 2019 zł0.00009624 zł0.00009624 zł0.00009624 zł0.00009624 - -
Jul-01 2019 zł0.00008864 zł0.00008651 zł0.00008916 zł0.00008651 zł4 -

Historical and market price analysis of Adenz (DNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 284 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.