Market Cap CN¥17.93T 2.82%
Volume 24h CN¥881.05B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Adenz DNZ

Adenz (DNZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-01 2019 CN¥0.0000033291 CN¥0.0000031844 CN¥0.00001071 CN¥0.0000032567 - -
Jul-31 2019 CN¥0.0000032567 CN¥0.0000032567 CN¥0.0000044147 CN¥0.0000043423 - -
Jul-30 2019 CN¥0.0000043423 CN¥0.0000032567 CN¥0.0000060069 CN¥0.000003691 - -
Jul-29 2019 CN¥0.000003691 CN¥0.0000031844 CN¥0.000003691 CN¥0.0000031844 - -
Jul-27 2019 CN¥0.0000044871 CN¥0.0000044871 CN¥0.00007164 CN¥0.00006947 - -
Jul-26 2019 CN¥0.00006947 CN¥0.00006651 CN¥0.00014105 CN¥0.00014091 CN¥22 -
Jul-22 2019 CN¥0.00014843 CN¥0.00014807 CN¥0.00015415 CN¥0.00015335 - -
Jul-21 2019 CN¥0.0001535 CN¥0.00015002 CN¥0.00089959 CN¥0.00040818 - -
Jul-20 2019 CN¥0.00040825 CN¥0.00034796 CN¥0.00049575 CN¥0.00035506 - -
Jul-08 2019 CN¥0.00001382 CN¥0.00001215 CN¥0.00001613 CN¥0.00001476 - -
Jul-07 2019 CN¥0.00001476 CN¥0.00001454 CN¥0.00046217 CN¥0.00045848 - -
Jul-06 2019 CN¥0.00045862 CN¥0.00023021 CN¥0.00142878 CN¥0.00085617 - -
Jul-04 2019 CN¥0.00016182 CN¥0.00016182 CN¥0.00017405 CN¥0.00017333 - -
Jul-03 2019 CN¥0.00017326 CN¥0.00017326 CN¥0.00017326 CN¥0.00017326 - -
Jul-01 2019 CN¥0.00015958 CN¥0.00015574 CN¥0.00016052 CN¥0.00015574 CN¥7 -

Historical and market price analysis of Adenz (DNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 284 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.