Market Cap AR$2,154.60T 4.4%
Volume 24h AR$128.47T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 45 Seconds ago
Adenz DNZ

Adenz (DNZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-01 2019 AR$0.00040399 AR$0.00038642 AR$0.00129979 AR$0.0003952 - -
Jul-31 2019 AR$0.0003952 AR$0.0003952 AR$0.00053572 AR$0.00052694 - -
Jul-30 2019 AR$0.00052694 AR$0.0003952 AR$0.00072894 AR$0.0004479 - -
Jul-29 2019 AR$0.0004479 AR$0.00038642 AR$0.0004479 AR$0.00038642 - -
Jul-27 2019 AR$0.00054451 AR$0.00054451 AR$0.00869459 AR$0.00843112 - -
Jul-26 2019 AR$0.00843112 AR$0.00807104 AR$0.017116 AR$0.017099 AR$2,635 -
Jul-22 2019 AR$0.018012 AR$0.017968 AR$0.018706 AR$0.018609 - -
Jul-21 2019 AR$0.018627 AR$0.018205 AR$0.109165 AR$0.049532 - -
Jul-20 2019 AR$0.049541 AR$0.042225 AR$0.060159 AR$0.043086 - -
Jul-08 2019 AR$0.00167744 AR$0.00147544 AR$0.00195848 AR$0.00179161 - -
Jul-07 2019 AR$0.00179161 AR$0.00176526 AR$0.056084 AR$0.055636 - -
Jul-06 2019 AR$0.055654 AR$0.027936 AR$0.173382 AR$0.103896 - -
Jul-04 2019 AR$0.019637 AR$0.019637 AR$0.021121 AR$0.021033 - -
Jul-03 2019 AR$0.021025 AR$0.021025 AR$0.021025 AR$0.021025 - -
Jul-01 2019 AR$0.019365 AR$0.018899 AR$0.019479 AR$0.018899 AR$878 -

Historical and market price analysis of Adenz (DNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 284 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.