Market Cap RM11.72T 6.09%
Volume 24h RM686.78B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Adenz DNZ

Adenz (DNZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-01 2019 RM0.0000021804 RM0.0000020856 RM0.0000070152 RM0.000002133 - -
Jul-31 2019 RM0.000002133 RM0.000002133 RM0.0000028914 RM0.0000028439 - -
Jul-30 2019 RM0.0000028439 RM0.000002133 RM0.0000039342 RM0.0000024174 - -
Jul-29 2019 RM0.0000024174 RM0.0000020856 RM0.0000024174 RM0.0000020856 - -
Jul-27 2019 RM0.0000029388 RM0.0000029388 RM0.00004692 RM0.0000455 - -
Jul-26 2019 RM0.0000455 RM0.00004356 RM0.00009238 RM0.00009228 RM14 -
Jul-22 2019 RM0.00009721 RM0.00009698 RM0.00010096 RM0.00010044 - -
Jul-21 2019 RM0.00010053 RM0.00009826 RM0.00058918 RM0.00026733 - -
Jul-20 2019 RM0.00026738 RM0.00022789 RM0.00032469 RM0.00023254 - -
Jul-08 2019 RM0.0000090534 RM0.0000079632 RM0.00001057 RM0.0000096696 - -
Jul-07 2019 RM0.0000096696 RM0.0000095274 RM0.00030269 RM0.00030027 - -
Jul-06 2019 RM0.00030037 RM0.00015077 RM0.00093577 RM0.00056074 - -
Jul-04 2019 RM0.00010598 RM0.00010598 RM0.00011399 RM0.00011352 - -
Jul-03 2019 RM0.00011347 RM0.00011347 RM0.00011347 RM0.00011347 - -
Jul-01 2019 RM0.00010451 RM0.000102 RM0.00010513 RM0.000102 RM5 -

Historical and market price analysis of Adenz (DNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 284 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.