Market Cap Bs.90.32T 2.45%
Volume 24h Bs.4.44T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 23 Seconds ago
Adenz DNZ

Adenz (DNZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-01 2019 Bs.0.00001677 Bs.0.00001604 Bs.0.00005396 Bs.0.0000164 - -
Jul-31 2019 Bs.0.0000164 Bs.0.0000164 Bs.0.00002224 Bs.0.00002187 - -
Jul-30 2019 Bs.0.00002187 Bs.0.0000164 Bs.0.00003026 Bs.0.00001859 - -
Jul-29 2019 Bs.0.00001859 Bs.0.00001604 Bs.0.00001859 Bs.0.00001604 - -
Jul-27 2019 Bs.0.0000226 Bs.0.0000226 Bs.0.00036099 Bs.0.00035005 - -
Jul-26 2019 Bs.0.00035005 Bs.0.0003351 Bs.0.00071068 Bs.0.00070995 Bs.109 -
Jul-22 2019 Bs.0.00074787 Bs.0.00074605 Bs.0.00077667 Bs.0.00077266 - -
Jul-21 2019 Bs.0.00077339 Bs.0.00075589 Bs.0.00453245 Bs.0.00205656 - -
Jul-20 2019 Bs.0.00205692 Bs.0.00175318 Bs.0.00249777 Bs.0.00178891 - -
Jul-08 2019 Bs.0.00006964 Bs.0.00006125 Bs.0.00008131 Bs.0.00007438 - -
Jul-07 2019 Bs.0.00007438 Bs.0.00007329 Bs.0.00232858 Bs.0.00230998 - -
Jul-06 2019 Bs.0.00231071 Bs.0.00115991 Bs.0.00719869 Bs.0.00431367 - -
Jul-04 2019 Bs.0.00081533 Bs.0.00081533 Bs.0.00087695 Bs.0.0008733 - -
Jul-03 2019 Bs.0.00087294 Bs.0.00087294 Bs.0.00087294 Bs.0.00087294 - -
Jul-01 2019 Bs.0.00080402 Bs.0.0007847 Bs.0.00080876 Bs.0.0007847 Bs.36 -

Historical and market price analysis of Adenz (DNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 284 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.