Market Cap Rp39,844.82T 6.75%
Volume 24h Rp2,372.30T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Adenz DNZ

Adenz (DNZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-01 2019 Rp0.0073456 Rp0.00702622 Rp0.023633 Rp0.00718591 - -
Jul-31 2019 Rp0.00718591 Rp0.00718591 Rp0.0097409 Rp0.00958122 - -
Jul-30 2019 Rp0.00958122 Rp0.00718591 Rp0.013254 Rp0.00814403 - -
Jul-29 2019 Rp0.00814403 Rp0.00702622 Rp0.00814403 Rp0.00702622 - -
Jul-27 2019 Rp0.00990059 Rp0.00990059 Rp0.15809 Rp0.153299 - -
Jul-26 2019 Rp0.153299 Rp0.146752 Rp0.311229 Rp0.31091 Rp47,906 -
Jul-22 2019 Rp0.327518 Rp0.326719 Rp0.340133 Rp0.338376 - -
Jul-21 2019 Rp0.338696 Rp0.331031 Rp1.9849 Rp0.900634 - -
Jul-20 2019 Rp0.900794 Rp0.767775 Rp1.0938 Rp0.783424 - -
Jul-08 2019 Rp0.0305 Rp0.026827 Rp0.03561 Rp0.032576 - -
Jul-07 2019 Rp0.032576 Rp0.032097 Rp1.0197 Rp1.0116 - -
Jul-06 2019 Rp1.0119 Rp0.507964 Rp3.1525 Rp1.8890 - -
Jul-04 2019 Rp0.35706 Rp0.35706 Rp0.384047 Rp0.38245 - -
Jul-03 2019 Rp0.38229 Rp0.38229 Rp0.38229 Rp0.38229 - -
Jul-01 2019 Rp0.352109 Rp0.343646 Rp0.354185 Rp0.343646 Rp15,969 -

Historical and market price analysis of Adenz (DNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 284 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.