Market Cap Tk268.54T 4.32%
Volume 24h Tk16.13T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Adenz DNZ

Adenz (DNZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-01 2019 Tk0.00005034 Tk0.00004815 Tk0.00016197 Tk0.00004925 - -
Jul-31 2019 Tk0.00004925 Tk0.00004925 Tk0.00006676 Tk0.00006566 - -
Jul-30 2019 Tk0.00006566 Tk0.00004925 Tk0.00009083 Tk0.00005581 - -
Jul-29 2019 Tk0.00005581 Tk0.00004815 Tk0.00005581 Tk0.00004815 - -
Jul-27 2019 Tk0.00006785 Tk0.00006785 Tk0.0010835 Tk0.00105066 - -
Jul-26 2019 Tk0.00105066 Tk0.00100579 Tk0.00213307 Tk0.00213088 Tk328 -
Jul-22 2019 Tk0.0022447 Tk0.00223923 Tk0.00233116 Tk0.00231912 - -
Jul-21 2019 Tk0.00232131 Tk0.00226878 Tk0.013603 Tk0.00617266 - -
Jul-20 2019 Tk0.00617376 Tk0.00526208 Tk0.00749694 Tk0.00536934 - -
Jul-08 2019 Tk0.00020903 Tk0.00018386 Tk0.00024406 Tk0.00022326 - -
Jul-07 2019 Tk0.00022326 Tk0.00021998 Tk0.00698912 Tk0.0069333 - -
Jul-06 2019 Tk0.00693549 Tk0.00348142 Tk0.021606 Tk0.012947 - -
Jul-04 2019 Tk0.00244717 Tk0.00244717 Tk0.00263213 Tk0.00262119 - -
Jul-03 2019 Tk0.0026201 Tk0.0026201 Tk0.0026201 Tk0.0026201 - -
Jul-01 2019 Tk0.00241325 Tk0.00235524 Tk0.00242747 Tk0.00235524 Tk109 -

Historical and market price analysis of Adenz (DNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 284 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.