Market Cap HK$19.17T 4.15%
Volume 24h HK$1.16T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Adenz DNZ

Adenz (DNZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-01 2019 HK$0.0000035936 HK$0.0000034374 HK$0.00001156 HK$0.0000035155 - -
Jul-31 2019 HK$0.0000035155 HK$0.0000035155 HK$0.0000047655 HK$0.0000046873 - -
Jul-30 2019 HK$0.0000046873 HK$0.0000035155 HK$0.0000064842 HK$0.0000039842 - -
Jul-29 2019 HK$0.0000039842 HK$0.0000034374 HK$0.0000039842 HK$0.0000034374 - -
Jul-27 2019 HK$0.0000048436 HK$0.0000048436 HK$0.00007734 HK$0.00007499 - -
Jul-26 2019 HK$0.00007499 HK$0.00007179 HK$0.00015226 HK$0.0001521 HK$23 -
Jul-22 2019 HK$0.00016023 HK$0.00015983 HK$0.0001664 HK$0.00016554 - -
Jul-21 2019 HK$0.00016569 HK$0.00016194 HK$0.00097106 HK$0.00044061 - -
Jul-20 2019 HK$0.00044069 HK$0.00037561 HK$0.00053514 HK$0.00038327 - -
Jul-08 2019 HK$0.00001492 HK$0.00001312 HK$0.00001742 HK$0.00001593 - -
Jul-07 2019 HK$0.00001593 HK$0.0000157 HK$0.00049889 HK$0.0004949 - -
Jul-06 2019 HK$0.00049506 HK$0.0002485 HK$0.0015423 HK$0.00092419 - -
Jul-04 2019 HK$0.00017468 HK$0.00017468 HK$0.00018788 HK$0.0001871 - -
Jul-03 2019 HK$0.00018702 HK$0.00018702 HK$0.00018702 HK$0.00018702 - -
Jul-01 2019 HK$0.00017226 HK$0.00016812 HK$0.00017327 HK$0.00016812 HK$8 -

Historical and market price analysis of Adenz (DNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 284 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.