Market Cap AU$3.75T 2.24%
Volume 24h AU$182.35B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Adenz DNZ

Adenz (DNZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-01 2019 AU$0.0000006964 AU$0.0000006661 AU$0.0000022407 AU$0.0000006813 - -
Jul-31 2019 AU$0.0000006813 AU$0.0000006813 AU$0.0000009235 AU$0.0000009084 - -
Jul-30 2019 AU$0.0000009084 AU$0.0000006813 AU$0.0000012566 AU$0.0000007721 - -
Jul-29 2019 AU$0.0000007721 AU$0.0000006661 AU$0.0000007721 AU$0.0000006661 - -
Jul-27 2019 AU$0.0000009386 AU$0.0000009386 AU$0.00001498 AU$0.00001453 - -
Jul-26 2019 AU$0.00001453 AU$0.00001391 AU$0.0000295 AU$0.00002947 AU$5 -
Jul-22 2019 AU$0.00003105 AU$0.00003097 AU$0.00003224 AU$0.00003208 - -
Jul-21 2019 AU$0.00003211 AU$0.00003138 AU$0.00018819 AU$0.00008539 - -
Jul-20 2019 AU$0.0000854 AU$0.00007279 AU$0.0001037 AU$0.00007427 - -
Jul-08 2019 AU$0.0000028917 AU$0.0000025435 AU$0.0000033762 AU$0.0000030885 - -
Jul-07 2019 AU$0.0000030885 AU$0.0000030431 AU$0.00009668 AU$0.00009591 - -
Jul-06 2019 AU$0.00009594 AU$0.00004816 AU$0.00029889 AU$0.0001791 - -
Jul-04 2019 AU$0.00003385 AU$0.00003385 AU$0.00003641 AU$0.00003626 - -
Jul-03 2019 AU$0.00003624 AU$0.00003624 AU$0.00003624 AU$0.00003624 - -
Jul-01 2019 AU$0.00003338 AU$0.00003258 AU$0.00003358 AU$0.00003258 AU$2 -

Historical and market price analysis of Adenz (DNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 284 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.