Market Cap NZ$4.00T -2.13%
Volume 24h NZ$239.80B 19.3%
BTC % 50.93% 0.88%
ETH % 15.52% -2.7%
Coins 26.895 +23
Exchanges 885
Last update 45 Seconds ago
Adene ADEN

Adene (ADEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-16 2022 NZ$0.00384806 NZ$0.00384806 NZ$0.00384806 NZ$0.00384806 - -
Sep-15 2022 NZ$0.00384806 NZ$0.00384806 NZ$0.00384806 NZ$0.00384806 - -
Sep-14 2022 NZ$0.00384806 NZ$0.00384806 NZ$0.00384806 NZ$0.00384806 - -
Sep-13 2022 NZ$0.00384806 NZ$0 NZ$0.00384806 NZ$0.00384806 - -
Sep-12 2022 NZ$0.00384806 NZ$0.00384806 NZ$0.00384806 NZ$0.00384806 - -
Sep-11 2022 NZ$0.00384806 NZ$0.00384806 NZ$0.00384806 NZ$0.00384806 - -
Sep-10 2022 NZ$0.00384806 NZ$0.00382371 NZ$0.00388182 NZ$0.00383504 - -
Sep-09 2022 NZ$0.0038348 NZ$0.00355578 NZ$0.00386294 NZ$0.00355578 NZ$3 -
Sep-08 2022 NZ$0.00355578 NZ$0.00355578 NZ$0.00355578 NZ$0.00355578 - -
Sep-07 2022 NZ$0.00355578 NZ$0.00350714 NZ$0.00357649 NZ$0.0035625 - -
Sep-06 2022 NZ$0.00356235 NZ$0.00356181 NZ$0.00426734 NZ$0.00414003 NZ$1,519 -
Sep-05 2022 NZ$0.00414007 NZ$0.00406888 NZ$0.00416979 NZ$0.00413575 NZ$71 -
Sep-04 2022 NZ$0.00413468 NZ$0.00412345 NZ$0.0041354 NZ$0.00412775 NZ$10 -
Sep-03 2022 NZ$0.00412753 NZ$0.00409017 NZ$0.00413522 NZ$0.00412191 - -
Sep-02 2022 NZ$0.00412231 NZ$0.00406255 NZ$0.00419805 NZ$0.00410002 NZ$104 -

Historical and market price analysis of Adene (ADEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 269 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68109 NZD.