Market Cap Bs.84.65T -5.36%
Volume 24h Bs.6.02T 20.43%
BTC % 50.92% 0.66%
ETH % 15.54% -1.73%
Coins 26.903 +20
Exchanges 885
Last update 2 Minutes ago
Adene ADEN

Adene (ADEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-16 2022 Bs.0.083278 Bs.0.083278 Bs.0.083278 Bs.0.083278 - -
Sep-15 2022 Bs.0.083278 Bs.0.083278 Bs.0.083278 Bs.0.083278 - -
Sep-14 2022 Bs.0.083278 Bs.0.083278 Bs.0.083278 Bs.0.083278 - -
Sep-13 2022 Bs.0.083278 Bs.0 Bs.0.083278 Bs.0.083278 - -
Sep-12 2022 Bs.0.083278 Bs.0.083278 Bs.0.083278 Bs.0.083278 - -
Sep-11 2022 Bs.0.083278 Bs.0.083278 Bs.0.083278 Bs.0.083278 - -
Sep-10 2022 Bs.0.083278 Bs.0.082751 Bs.0.084009 Bs.0.082996 - -
Sep-09 2022 Bs.0.082991 Bs.0.076953 Bs.0.0836 Bs.0.076953 Bs.74 -
Sep-08 2022 Bs.0.076953 Bs.0.076953 Bs.0.076953 Bs.0.076953 - -
Sep-07 2022 Bs.0.076953 Bs.0.0759 Bs.0.077401 Bs.0.077098 - -
Sep-06 2022 Bs.0.077095 Bs.0.077083 Bs.0.092352 Bs.0.089597 Bs.32,868 -
Sep-05 2022 Bs.0.089598 Bs.0.088057 Bs.0.090241 Bs.0.089504 Bs.1,545 -
Sep-04 2022 Bs.0.089481 Bs.0.089238 Bs.0.089497 Bs.0.089331 Bs.223 -
Sep-03 2022 Bs.0.089326 Bs.0.088518 Bs.0.089493 Bs.0.089205 - -
Sep-02 2022 Bs.0.089213 Bs.0.08792 Bs.0.090853 Bs.0.088731 Bs.2,259 -

Historical and market price analysis of Adene (ADEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 269 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.