Market Cap MX$40.60T -1.55%
Volume 24h MX$2.40T 20.16%
BTC % 50.8% 0.96%
ETH % 15.55% -2.76%
Coins 26.895 +24
Exchanges 885
Last update 2 Minutes ago
Adene ADEN

Adene (ADEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-16 2022 MX$0.038883 MX$0.038883 MX$0.038883 MX$0.038883 - -
Sep-15 2022 MX$0.038883 MX$0.038883 MX$0.038883 MX$0.038883 - -
Sep-14 2022 MX$0.038883 MX$0.038883 MX$0.038883 MX$0.038883 - -
Sep-13 2022 MX$0.038883 MX$0 MX$0.038883 MX$0.038883 - -
Sep-12 2022 MX$0.038883 MX$0.038883 MX$0.038883 MX$0.038883 - -
Sep-11 2022 MX$0.038883 MX$0.038883 MX$0.038883 MX$0.038883 - -
Sep-10 2022 MX$0.038883 MX$0.038637 MX$0.039224 MX$0.038751 - -
Sep-09 2022 MX$0.038749 MX$0.035929 MX$0.039033 MX$0.035929 MX$34 -
Sep-08 2022 MX$0.035929 MX$0.035929 MX$0.035929 MX$0.035929 - -
Sep-07 2022 MX$0.035929 MX$0.035438 MX$0.036139 MX$0.035997 - -
Sep-06 2022 MX$0.035996 MX$0.03599 MX$0.043119 MX$0.041833 MX$15,346 -
Sep-05 2022 MX$0.041833 MX$0.041114 MX$0.042134 MX$0.04179 MX$721 -
Sep-04 2022 MX$0.041779 MX$0.041665 MX$0.041786 MX$0.041709 MX$104 -
Sep-03 2022 MX$0.041707 MX$0.041329 MX$0.041784 MX$0.04165 - -
Sep-02 2022 MX$0.041654 MX$0.04105 MX$0.042419 MX$0.041429 MX$1,055 -

Historical and market price analysis of Adene (ADEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 269 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98678 MXN.