Cap Mercado MX$42.31T
2.57%
Volumen 24h MX$2.53T
-16%
BTC % 51.71%
-0.63%
ETH % 14.53%
1.78%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-16 2022 | MX$0.037999 | MX$0.037999 | MX$0.037999 | MX$0.037999 | - | - |
Sep-15 2022 | MX$0.037999 | MX$0.037999 | MX$0.037999 | MX$0.037999 | - | - |
Sep-14 2022 | MX$0.037999 | MX$0.037999 | MX$0.037999 | MX$0.037999 | - | - |
Sep-13 2022 | MX$0.037999 | MX$0 | MX$0.037999 | MX$0.037999 | - | - |
Sep-12 2022 | MX$0.037999 | MX$0.037999 | MX$0.037999 | MX$0.037999 | - | - |
Sep-11 2022 | MX$0.037999 | MX$0.037999 | MX$0.037999 | MX$0.037999 | - | - |
Sep-10 2022 | MX$0.037999 | MX$0.037759 | MX$0.038332 | MX$0.03787 | - | - |
Sep-09 2022 | MX$0.037868 | MX$0.035113 | MX$0.038146 | MX$0.035113 | MX$34 | - |
Sep-08 2022 | MX$0.035113 | MX$0.035113 | MX$0.035113 | MX$0.035113 | - | - |
Sep-07 2022 | MX$0.035113 | MX$0.034632 | MX$0.035317 | MX$0.035179 | - | - |
Sep-06 2022 | MX$0.035178 | MX$0.035172 | MX$0.042139 | MX$0.040882 | MX$14,997 | - |
Sep-05 2022 | MX$0.040883 | MX$0.04018 | MX$0.041176 | MX$0.04084 | MX$705 | - |
Sep-04 2022 | MX$0.040829 | MX$0.040719 | MX$0.040837 | MX$0.040761 | MX$102 | - |
Sep-03 2022 | MX$0.040759 | MX$0.04039 | MX$0.040835 | MX$0.040703 | - | - |
Sep-02 2022 | MX$0.040707 | MX$0.040117 | MX$0.041455 | MX$0.040487 | MX$1,031 | - |
Análisis de precios históricos y de mercado de Adene (ADEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 269 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.60072 MXN.