Cap Mercado €2.53T
7.77%
Volumen 24h €256.61B
58.21%
BTC % 50.83%
-1.45%
ETH % 16.02%
9.3%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-16 2022 | €0.00210636 | €0.00210636 | €0.00210636 | €0.00210636 | - | - |
Sep-15 2022 | €0.00210636 | €0.00210636 | €0.00210636 | €0.00210636 | - | - |
Sep-14 2022 | €0.00210636 | €0.00210636 | €0.00210636 | €0.00210636 | - | - |
Sep-13 2022 | €0.00210636 | €0 | €0.00210636 | €0.00210636 | - | - |
Sep-12 2022 | €0.00210636 | €0.00210636 | €0.00210636 | €0.00210636 | - | - |
Sep-11 2022 | €0.00210636 | €0.00210636 | €0.00210636 | €0.00210636 | - | - |
Sep-10 2022 | €0.00210636 | €0.00209303 | €0.00212484 | €0.00209923 | - | - |
Sep-09 2022 | €0.0020991 | €0.00194637 | €0.00211451 | €0.00194637 | €2 | - |
Sep-08 2022 | €0.00194637 | €0.00194637 | €0.00194637 | €0.00194637 | - | - |
Sep-07 2022 | €0.00194637 | €0.00191974 | €0.00195771 | €0.00195005 | - | - |
Sep-06 2022 | €0.00194997 | €0.00194967 | €0.00233587 | €0.00226618 | €831 | - |
Sep-05 2022 | €0.0022662 | €0.00222723 | €0.00228247 | €0.00226384 | €39 | - |
Sep-04 2022 | €0.00226325 | €0.00225711 | €0.00226365 | €0.00225946 | €6 | - |
Sep-03 2022 | €0.00225934 | €0.00223889 | €0.00226354 | €0.00225626 | - | - |
Sep-02 2022 | €0.00225648 | €0.00222377 | €0.00229794 | €0.00224428 | €57 | - |
Análisis de precios históricos y de mercado de Adene (ADEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 269 días, desde el día 26-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9202 EUR.