Cap Mercado NZ$4.51T
8.53%
Volumen 24h NZ$376.94B
56.6%
BTC % 50.94%
-1.57%
ETH % 16.05%
8.72%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-16 2022 | NZ$0.00374821 | NZ$0.00374821 | NZ$0.00374821 | NZ$0.00374821 | - | - |
Sep-15 2022 | NZ$0.00374821 | NZ$0.00374821 | NZ$0.00374821 | NZ$0.00374821 | - | - |
Sep-14 2022 | NZ$0.00374821 | NZ$0.00374821 | NZ$0.00374821 | NZ$0.00374821 | - | - |
Sep-13 2022 | NZ$0.00374821 | NZ$0 | NZ$0.00374821 | NZ$0.00374821 | - | - |
Sep-12 2022 | NZ$0.00374821 | NZ$0.00374821 | NZ$0.00374821 | NZ$0.00374821 | - | - |
Sep-11 2022 | NZ$0.00374821 | NZ$0.00374821 | NZ$0.00374821 | NZ$0.00374821 | - | - |
Sep-10 2022 | NZ$0.00374821 | NZ$0.00372449 | NZ$0.0037811 | NZ$0.00373553 | - | - |
Sep-09 2022 | NZ$0.00373529 | NZ$0.00346351 | NZ$0.00376271 | NZ$0.00346351 | NZ$3 | - |
Sep-08 2022 | NZ$0.00346351 | NZ$0.00346351 | NZ$0.00346351 | NZ$0.00346351 | - | - |
Sep-07 2022 | NZ$0.00346351 | NZ$0.00341614 | NZ$0.00348369 | NZ$0.00347007 | - | - |
Sep-06 2022 | NZ$0.00346991 | NZ$0.00346939 | NZ$0.00415662 | NZ$0.00403261 | NZ$1,479 | - |
Sep-05 2022 | NZ$0.00403265 | NZ$0.0039633 | NZ$0.00406159 | NZ$0.00402844 | NZ$70 | - |
Sep-04 2022 | NZ$0.0040274 | NZ$0.00401646 | NZ$0.0040281 | NZ$0.00402064 | NZ$10 | - |
Sep-03 2022 | NZ$0.00402044 | NZ$0.00398404 | NZ$0.00402792 | NZ$0.00401495 | - | - |
Sep-02 2022 | NZ$0.00401534 | NZ$0.00395714 | NZ$0.00408912 | NZ$0.00399364 | NZ$102 | - |
Análisis de precios históricos y de mercado de Adene (ADEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 269 días, desde el día 26-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63747 NZD.