Cap Mercado HK$21.14T
6.9%
Volumen 24h HK$1.68T
53.48%
BTC % 50.76%
-1.93%
ETH % 16.04%
8.6%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-16 2022 | HK$0.017851 | HK$0.017851 | HK$0.017851 | HK$0.017851 | - | - |
Sep-15 2022 | HK$0.017851 | HK$0.017851 | HK$0.017851 | HK$0.017851 | - | - |
Sep-14 2022 | HK$0.017851 | HK$0.017851 | HK$0.017851 | HK$0.017851 | - | - |
Sep-13 2022 | HK$0.017851 | HK$0 | HK$0.017851 | HK$0.017851 | - | - |
Sep-12 2022 | HK$0.017851 | HK$0.017851 | HK$0.017851 | HK$0.017851 | - | - |
Sep-11 2022 | HK$0.017851 | HK$0.017851 | HK$0.017851 | HK$0.017851 | - | - |
Sep-10 2022 | HK$0.017851 | HK$0.017738 | HK$0.018008 | HK$0.017791 | - | - |
Sep-09 2022 | HK$0.01779 | HK$0.016495 | HK$0.01792 | HK$0.016495 | HK$16 | - |
Sep-08 2022 | HK$0.016495 | HK$0.016495 | HK$0.016495 | HK$0.016495 | - | - |
Sep-07 2022 | HK$0.016495 | HK$0.016269 | HK$0.016591 | HK$0.016526 | - | - |
Sep-06 2022 | HK$0.016526 | HK$0.016523 | HK$0.019796 | HK$0.019206 | HK$7,046 | - |
Sep-05 2022 | HK$0.019206 | HK$0.018875 | HK$0.019344 | HK$0.019186 | HK$331 | - |
Sep-04 2022 | HK$0.019181 | HK$0.019129 | HK$0.019184 | HK$0.019149 | HK$48 | - |
Sep-03 2022 | HK$0.019148 | HK$0.018974 | HK$0.019183 | HK$0.019121 | - | - |
Sep-02 2022 | HK$0.019123 | HK$0.018846 | HK$0.019475 | HK$0.01902 | HK$484 | - |
Análisis de precios históricos y de mercado de Adene (ADEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 269 días, desde el día 25-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.79875 HKD.