Market Cap HK$18.49T -2.86%
Volume 24h HK$1.19T 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
Adene ADEN

Adene (ADEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-16 2022 HK$0.017899 HK$0.017899 HK$0.017899 HK$0.017899 - -
Sep-15 2022 HK$0.017899 HK$0.017899 HK$0.017899 HK$0.017899 - -
Sep-14 2022 HK$0.017899 HK$0.017899 HK$0.017899 HK$0.017899 - -
Sep-13 2022 HK$0.017899 HK$0 HK$0.017899 HK$0.017899 - -
Sep-12 2022 HK$0.017899 HK$0.017899 HK$0.017899 HK$0.017899 - -
Sep-11 2022 HK$0.017899 HK$0.017899 HK$0.017899 HK$0.017899 - -
Sep-10 2022 HK$0.017899 HK$0.017786 HK$0.018056 HK$0.017838 - -
Sep-09 2022 HK$0.017837 HK$0.016539 HK$0.017968 HK$0.016539 HK$16 -
Sep-08 2022 HK$0.016539 HK$0.016539 HK$0.016539 HK$0.016539 - -
Sep-07 2022 HK$0.016539 HK$0.016313 HK$0.016636 HK$0.016571 - -
Sep-06 2022 HK$0.01657 HK$0.016567 HK$0.019849 HK$0.019257 HK$7,064 -
Sep-05 2022 HK$0.019257 HK$0.018926 HK$0.019395 HK$0.019237 HK$332 -
Sep-04 2022 HK$0.019232 HK$0.01918 HK$0.019236 HK$0.0192 HK$48 -
Sep-03 2022 HK$0.019199 HK$0.019025 HK$0.019235 HK$0.019173 - -
Sep-02 2022 HK$0.019175 HK$0.018897 HK$0.019527 HK$0.019071 HK$485 -

Historical and market price analysis of Adene (ADEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 269 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81966 HKD.