Market Cap AR$2,060.87T -3.57%
Volume 24h AR$133.03T 22.39%
BTC % 50.95% 0.98%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 11 Seconds ago
Adene ADEN

Adene (ADEN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-16 2022 AR$2.0068 AR$2.0068 AR$2.0068 AR$2.0068 - -
Sep-15 2022 AR$2.0068 AR$2.0068 AR$2.0068 AR$2.0068 - -
Sep-14 2022 AR$2.0068 AR$2.0068 AR$2.0068 AR$2.0068 - -
Sep-13 2022 AR$2.0068 AR$0 AR$2.0068 AR$2.0068 - -
Sep-12 2022 AR$2.0068 AR$2.0068 AR$2.0068 AR$2.0068 - -
Sep-11 2022 AR$2.0068 AR$2.0068 AR$2.0068 AR$2.0068 - -
Sep-10 2022 AR$2.0068 AR$1.9941 AR$2.0244 AR$2.0000 - -
Sep-09 2022 AR$1.9999 AR$1.8544 AR$2.0146 AR$1.8544 AR$1,780 -
Sep-08 2022 AR$1.8544 AR$1.8544 AR$1.8544 AR$1.8544 - -
Sep-07 2022 AR$1.8544 AR$1.8290 AR$1.8652 AR$1.8579 - -
Sep-06 2022 AR$1.8578 AR$1.8576 AR$2.2255 AR$2.1591 AR$792,066 -
Sep-05 2022 AR$2.1591 AR$2.1220 AR$2.1746 AR$2.1569 AR$37,235 -
Sep-04 2022 AR$2.1563 AR$2.1505 AR$2.1567 AR$2.1527 AR$5,383 -
Sep-03 2022 AR$2.1526 AR$2.1331 AR$2.1566 AR$2.1497 - -
Sep-02 2022 AR$2.1499 AR$2.1187 AR$2.1894 AR$2.1382 AR$54,428 -

Historical and market price analysis of Adene (ADEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 269 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7418 ARS.