Market Cap Tk263.73T -1.19%
Volume 24h Tk15.15T 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 25 Seconds ago
Adene ADEN

Adene (ADEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-16 2022 Tk0.251264 Tk0.251264 Tk0.251264 Tk0.251264 - -
Sep-15 2022 Tk0.251264 Tk0.251264 Tk0.251264 Tk0.251264 - -
Sep-14 2022 Tk0.251264 Tk0.251264 Tk0.251264 Tk0.251264 - -
Sep-13 2022 Tk0.251264 Tk0 Tk0.251264 Tk0.251264 - -
Sep-12 2022 Tk0.251264 Tk0.251264 Tk0.251264 Tk0.251264 - -
Sep-11 2022 Tk0.251264 Tk0.251264 Tk0.251264 Tk0.251264 - -
Sep-10 2022 Tk0.251264 Tk0.249675 Tk0.253469 Tk0.250414 - -
Sep-09 2022 Tk0.250399 Tk0.23218 Tk0.252237 Tk0.23218 Tk223 -
Sep-08 2022 Tk0.23218 Tk0.23218 Tk0.23218 Tk0.23218 - -
Sep-07 2022 Tk0.23218 Tk0.229004 Tk0.233532 Tk0.232619 - -
Sep-06 2022 Tk0.232609 Tk0.232574 Tk0.278643 Tk0.270329 Tk99,168 -
Sep-05 2022 Tk0.270332 Tk0.265683 Tk0.272272 Tk0.27005 Tk4,662 -
Sep-04 2022 Tk0.26998 Tk0.269247 Tk0.270027 Tk0.269527 Tk674 -
Sep-03 2022 Tk0.269513 Tk0.267074 Tk0.270015 Tk0.269146 - -
Sep-02 2022 Tk0.269172 Tk0.26527 Tk0.274118 Tk0.267717 Tk6,814 -

Historical and market price analysis of Adene (ADEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 269 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7693 BDT.