Market Cap CN¥16.97T -4.03%
Volume 24h CN¥1.12T 22.47%
BTC % 51.07% 1.05%
ETH % 15.59% -1.79%
Coins 26.899 +23
Exchanges 885
Last update 2 Minutes ago
Adene ADEN

Adene (ADEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-16 2022 CN¥0.016575 CN¥0.016575 CN¥0.016575 CN¥0.016575 - -
Sep-15 2022 CN¥0.016575 CN¥0.016575 CN¥0.016575 CN¥0.016575 - -
Sep-14 2022 CN¥0.016575 CN¥0.016575 CN¥0.016575 CN¥0.016575 - -
Sep-13 2022 CN¥0.016575 CN¥0 CN¥0.016575 CN¥0.016575 - -
Sep-12 2022 CN¥0.016575 CN¥0.016575 CN¥0.016575 CN¥0.016575 - -
Sep-11 2022 CN¥0.016575 CN¥0.016575 CN¥0.016575 CN¥0.016575 - -
Sep-10 2022 CN¥0.016575 CN¥0.01647 CN¥0.01672 CN¥0.016518 - -
Sep-09 2022 CN¥0.016517 CN¥0.015316 CN¥0.016639 CN¥0.015316 CN¥15 -
Sep-08 2022 CN¥0.015316 CN¥0.015316 CN¥0.015316 CN¥0.015316 - -
Sep-07 2022 CN¥0.015316 CN¥0.015106 CN¥0.015405 CN¥0.015345 - -
Sep-06 2022 CN¥0.015344 CN¥0.015342 CN¥0.018381 CN¥0.017832 CN¥6,542 -
Sep-05 2022 CN¥0.017832 CN¥0.017526 CN¥0.01796 CN¥0.017814 CN¥308 -
Sep-04 2022 CN¥0.017809 CN¥0.017761 CN¥0.017812 CN¥0.017779 CN¥44 -
Sep-03 2022 CN¥0.017778 CN¥0.017617 CN¥0.017811 CN¥0.017754 - -
Sep-02 2022 CN¥0.017756 CN¥0.017498 CN¥0.018082 CN¥0.01766 CN¥450 -

Historical and market price analysis of Adene (ADEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 269 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.