Market Cap AU$3.60T -4.58%
Volume 24h AU$250.34B 21.13%
BTC % 50.84% 0.55%
ETH % 15.61% -1.47%
Coins 26.903 +22
Exchanges 885
Last update 1 minute ago
Adene ADEN

Adene (ADEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-16 2022 AU$0.00352851 AU$0.00352851 AU$0.00352851 AU$0.00352851 - -
Sep-15 2022 AU$0.00352851 AU$0.00352851 AU$0.00352851 AU$0.00352851 - -
Sep-14 2022 AU$0.00352851 AU$0.00352851 AU$0.00352851 AU$0.00352851 - -
Sep-13 2022 AU$0.00352851 AU$0 AU$0.00352851 AU$0.00352851 - -
Sep-12 2022 AU$0.00352851 AU$0.00352851 AU$0.00352851 AU$0.00352851 - -
Sep-11 2022 AU$0.00352851 AU$0.00352851 AU$0.00352851 AU$0.00352851 - -
Sep-10 2022 AU$0.00352851 AU$0.00350618 AU$0.00355947 AU$0.00351657 - -
Sep-09 2022 AU$0.00351635 AU$0.0032605 AU$0.00354216 AU$0.0032605 AU$3 -
Sep-08 2022 AU$0.0032605 AU$0.0032605 AU$0.0032605 AU$0.0032605 - -
Sep-07 2022 AU$0.0032605 AU$0.0032159 AU$0.00327949 AU$0.00326667 - -
Sep-06 2022 AU$0.00326652 AU$0.00326603 AU$0.00391298 AU$0.00379624 AU$1,393 -
Sep-05 2022 AU$0.00379627 AU$0.00373099 AU$0.00382352 AU$0.00379231 AU$65 -
Sep-04 2022 AU$0.00379133 AU$0.00378103 AU$0.00379199 AU$0.00378497 AU$9 -
Sep-03 2022 AU$0.00378478 AU$0.00375052 AU$0.00379182 AU$0.00377962 - -
Sep-02 2022 AU$0.00377998 AU$0.00372519 AU$0.00384944 AU$0.00375955 AU$96 -

Historical and market price analysis of Adene (ADEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 269 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54149 AUD.