Market Cap CA$3.25T -2.61%
Volume 24h CA$210.25B 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 33 Seconds ago
Adene ADEN

Adene (ADEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-16 2022 CA$0.00314491 CA$0.00314491 CA$0.00314491 CA$0.00314491 - -
Sep-15 2022 CA$0.00314491 CA$0.00314491 CA$0.00314491 CA$0.00314491 - -
Sep-14 2022 CA$0.00314491 CA$0.00314491 CA$0.00314491 CA$0.00314491 - -
Sep-13 2022 CA$0.00314491 CA$0 CA$0.00314491 CA$0.00314491 - -
Sep-12 2022 CA$0.00314491 CA$0.00314491 CA$0.00314491 CA$0.00314491 - -
Sep-11 2022 CA$0.00314491 CA$0.00314491 CA$0.00314491 CA$0.00314491 - -
Sep-10 2022 CA$0.00314491 CA$0.00312501 CA$0.00317251 CA$0.00313427 - -
Sep-09 2022 CA$0.00313408 CA$0.00290604 CA$0.00315708 CA$0.00290604 CA$3 -
Sep-08 2022 CA$0.00290604 CA$0.00290604 CA$0.00290604 CA$0.00290604 - -
Sep-07 2022 CA$0.00290604 CA$0.00286629 CA$0.00292297 CA$0.00291154 - -
Sep-06 2022 CA$0.00291141 CA$0.00291097 CA$0.00348759 CA$0.00338354 CA$1,241 -
Sep-05 2022 CA$0.00338357 CA$0.00332538 CA$0.00340785 CA$0.00338004 CA$58 -
Sep-04 2022 CA$0.00337916 CA$0.00336999 CA$0.00337975 CA$0.0033735 CA$8 -
Sep-03 2022 CA$0.00337332 CA$0.00334279 CA$0.0033796 CA$0.00336872 - -
Sep-02 2022 CA$0.00336905 CA$0.00332021 CA$0.00343095 CA$0.00335084 CA$85 -

Historical and market price analysis of Adene (ADEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 269 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37391 CAD.