Market Cap RM11.27T -3.52%
Volume 24h RM726.94B 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 2 Minutes ago
Adene ADEN

Adene (ADEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-16 2022 RM0.010924 RM0.010924 RM0.010924 RM0.010924 - -
Sep-15 2022 RM0.010924 RM0.010924 RM0.010924 RM0.010924 - -
Sep-14 2022 RM0.010924 RM0.010924 RM0.010924 RM0.010924 - -
Sep-13 2022 RM0.010924 RM0 RM0.010924 RM0.010924 - -
Sep-12 2022 RM0.010924 RM0.010924 RM0.010924 RM0.010924 - -
Sep-11 2022 RM0.010924 RM0.010924 RM0.010924 RM0.010924 - -
Sep-10 2022 RM0.010924 RM0.010855 RM0.01102 RM0.010887 - -
Sep-09 2022 RM0.010886 RM0.010094 RM0.010966 RM0.010094 RM10 -
Sep-08 2022 RM0.010094 RM0.010094 RM0.010094 RM0.010094 - -
Sep-07 2022 RM0.010094 RM0.00995653 RM0.010153 RM0.010113 - -
Sep-06 2022 RM0.010113 RM0.010111 RM0.012114 RM0.011753 RM4,312 -
Sep-05 2022 RM0.011753 RM0.011551 RM0.011837 RM0.011741 RM203 -
Sep-04 2022 RM0.011738 RM0.011706 RM0.01174 RM0.011718 RM29 -
Sep-03 2022 RM0.011717 RM0.011611 RM0.011739 RM0.011701 - -
Sep-02 2022 RM0.011702 RM0.011533 RM0.011917 RM0.011639 RM296 -

Historical and market price analysis of Adene (ADEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 269 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.