Market Cap CL$2,232.56T -3.78%
Volume 24h CL$153.88T 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 46 Seconds ago
Adene ADEN

Adene (ADEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-16 2022 CL$2.1877 CL$2.1877 CL$2.1877 CL$2.1877 - -
Sep-15 2022 CL$2.1877 CL$2.1877 CL$2.1877 CL$2.1877 - -
Sep-14 2022 CL$2.1877 CL$2.1877 CL$2.1877 CL$2.1877 - -
Sep-13 2022 CL$2.1877 CL$0 CL$2.1877 CL$2.1877 - -
Sep-12 2022 CL$2.1877 CL$2.1877 CL$2.1877 CL$2.1877 - -
Sep-11 2022 CL$2.1877 CL$2.1877 CL$2.1877 CL$2.1877 - -
Sep-10 2022 CL$2.1877 CL$2.1738 CL$2.2069 CL$2.1803 - -
Sep-09 2022 CL$2.1801 CL$2.0215 CL$2.1962 CL$2.0215 CL$1,940 -
Sep-08 2022 CL$2.0215 CL$2.0215 CL$2.0215 CL$2.0215 - -
Sep-07 2022 CL$2.0215 CL$1.9939 CL$2.0333 CL$2.0253 - -
Sep-06 2022 CL$2.0253 CL$2.0249 CL$2.4261 CL$2.3537 CL$863,444 -
Sep-05 2022 CL$2.3537 CL$2.3132 CL$2.3706 CL$2.3513 CL$40,591 -
Sep-04 2022 CL$2.3506 CL$2.3443 CL$2.3511 CL$2.3467 CL$5,868 -
Sep-03 2022 CL$2.3466 CL$2.3253 CL$2.3509 CL$2.3434 - -
Sep-02 2022 CL$2.3436 CL$2.3096 CL$2.3867 CL$2.3309 CL$59,333 -

Historical and market price analysis of Adene (ADEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 269 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 955.75 CLP.