Market Cap zł9.43T -5.31%
Volume 24h zł706.71B 23.48%
BTC % 50.68% -0.05%
ETH % 15.61% -1.08%
Coins 26.904 +21
Exchanges 885
Last update 33 Seconds ago
Adene ADEN

Adene (ADEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-16 2022 zł0.00928386 zł0.00928386 zł0.00928386 zł0.00928386 - -
Sep-15 2022 zł0.00928386 zł0.00928386 zł0.00928386 zł0.00928386 - -
Sep-14 2022 zł0.00928386 zł0.00928386 zł0.00928386 zł0.00928386 - -
Sep-13 2022 zł0.00928386 zł0 zł0.00928386 zł0.00928386 - -
Sep-12 2022 zł0.00928386 zł0.00928386 zł0.00928386 zł0.00928386 - -
Sep-11 2022 zł0.00928386 zł0.00928386 zł0.00928386 zł0.00928386 - -
Sep-10 2022 zł0.00928386 zł0.00922511 zł0.00936532 zł0.00925244 - -
Sep-09 2022 zł0.00925187 zł0.0085787 zł0.00931977 zł0.0085787 zł8 -
Sep-08 2022 zł0.0085787 zł0.0085787 zł0.0085787 zł0.0085787 - -
Sep-07 2022 zł0.0085787 zł0.00846135 zł0.00862867 zł0.00859493 - -
Sep-06 2022 zł0.00859455 zł0.00859326 zł0.010295 zł0.00998828 zł3,664 -
Sep-05 2022 zł0.00998837 zł0.00981661 zł0.01006 zł0.00997795 zł172 -
Sep-04 2022 zł0.00997537 zł0.00994828 zł0.00997711 zł0.00995864 zł25 -
Sep-03 2022 zł0.00995813 zł0.00986799 zł0.00997666 zł0.00994455 - -
Sep-02 2022 zł0.00994552 zł0.00980135 zł0.010128 zł0.00989176 zł252 -

Historical and market price analysis of Adene (ADEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 269 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05581 PLN.