Market Cap R44.41T -3.06%
Volume 24h R2.88T 22.83%
BTC % 50.96% 0.96%
ETH % 15.58% -1.99%
Coins 26.898 +22
Exchanges 885
Last update 54 Seconds ago
Adene ADEN

Adene (ADEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-16 2022 R0.043105 R0.043105 R0.043105 R0.043105 - -
Sep-15 2022 R0.043105 R0.043105 R0.043105 R0.043105 - -
Sep-14 2022 R0.043105 R0.043105 R0.043105 R0.043105 - -
Sep-13 2022 R0.043105 R0 R0.043105 R0.043105 - -
Sep-12 2022 R0.043105 R0.043105 R0.043105 R0.043105 - -
Sep-11 2022 R0.043105 R0.043105 R0.043105 R0.043105 - -
Sep-10 2022 R0.043105 R0.042833 R0.043484 R0.04296 - -
Sep-09 2022 R0.042957 R0.039831 R0.043272 R0.039831 R38 -
Sep-08 2022 R0.039831 R0.039831 R0.039831 R0.039831 - -
Sep-07 2022 R0.039831 R0.039286 R0.040063 R0.039907 - -
Sep-06 2022 R0.039905 R0.039899 R0.047802 R0.046376 R17,013 -
Sep-05 2022 R0.046377 R0.045579 R0.046709 R0.046328 R800 -
Sep-04 2022 R0.046316 R0.04619 R0.046324 R0.046238 R116 -
Sep-03 2022 R0.046236 R0.045818 R0.046322 R0.046173 - -
Sep-02 2022 R0.046178 R0.045508 R0.047026 R0.045928 R1,169 -

Historical and market price analysis of Adene (ADEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 269 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.83152 ZAR.