Market Cap CHF2.14T -3.78%
Volume 24h CHF147.76B 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 1 minute ago
Adene ADEN

Adene (ADEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-16 2022 CHF0.00210066 CHF0.00210066 CHF0.00210066 CHF0.00210066 - -
Sep-15 2022 CHF0.00210066 CHF0.00210066 CHF0.00210066 CHF0.00210066 - -
Sep-14 2022 CHF0.00210066 CHF0.00210066 CHF0.00210066 CHF0.00210066 - -
Sep-13 2022 CHF0.00210066 CHF0 CHF0.00210066 CHF0.00210066 - -
Sep-12 2022 CHF0.00210066 CHF0.00210066 CHF0.00210066 CHF0.00210066 - -
Sep-11 2022 CHF0.00210066 CHF0.00210066 CHF0.00210066 CHF0.00210066 - -
Sep-10 2022 CHF0.00210066 CHF0.00208737 CHF0.00211909 CHF0.00209355 - -
Sep-09 2022 CHF0.00209342 CHF0.0019411 CHF0.00210879 CHF0.0019411 CHF2 -
Sep-08 2022 CHF0.0019411 CHF0.0019411 CHF0.0019411 CHF0.0019411 - -
Sep-07 2022 CHF0.0019411 CHF0.00191455 CHF0.00195241 CHF0.00194477 - -
Sep-06 2022 CHF0.00194469 CHF0.0019444 CHF0.00232955 CHF0.00226005 CHF829 -
Sep-05 2022 CHF0.00226007 CHF0.0022212 CHF0.00227629 CHF0.00225771 CHF39 -
Sep-04 2022 CHF0.00225713 CHF0.002251 CHF0.00225752 CHF0.00225334 CHF6 -
Sep-03 2022 CHF0.00225323 CHF0.00223283 CHF0.00225742 CHF0.00225015 - -
Sep-02 2022 CHF0.00225037 CHF0.00221775 CHF0.00229172 CHF0.00223821 CHF57 -

Historical and market price analysis of Adene (ADEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 269 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91771 CHF.