Market Cap NZ$3.97T -3.8%
Volume 24h NZ$263.18B 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 27 Seconds ago
Adelphoi ADL

Adelphoi (ADL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2022 NZ$0.00819856 NZ$0.00819856 NZ$0.00819856 NZ$0.00819856 - -
Jun-08 2022 NZ$0.00819856 NZ$0.00819856 NZ$0.00819856 NZ$0.00819856 - -
Jun-07 2022 NZ$0.00819856 NZ$0.00819856 NZ$0.00819856 NZ$0.00819856 - -
Jun-06 2022 NZ$0.00819856 NZ$0.00819856 NZ$0.00819856 NZ$0.00819856 - -
Jun-05 2022 NZ$0.00819856 NZ$0.00819856 NZ$0.00819856 NZ$0.00819856 - -
Jun-04 2022 NZ$0.00819856 NZ$0.00819856 NZ$0.00819856 NZ$0.00819856 - -
Jun-03 2022 NZ$0.00819856 NZ$0.00819856 NZ$0.00819856 NZ$0.00819856 - -
Jun-02 2022 NZ$0.00819856 NZ$0.00802795 NZ$0.012241 NZ$0.00806645 - -
Jun-01 2022 NZ$0.00806758 NZ$0.00798704 NZ$0.011888 NZ$0.00860728 NZ$33 -
May-31 2022 NZ$0.00860722 NZ$0.00847018 NZ$0.00873109 NZ$0.00858869 - -
May-30 2022 NZ$0.00858937 NZ$0.00793343 NZ$0.0088617 NZ$0.00797128 NZ$11 -
May-29 2022 NZ$0.00797198 NZ$0.00780823 NZ$0.010943 NZ$0.00785662 NZ$252 -
May-28 2022 NZ$0.00785761 NZ$0.00773065 NZ$0.00887405 NZ$0.0078085 NZ$60 -
May-27 2022 NZ$0.00775042 NZ$0.00766894 NZ$0.00936457 NZ$0.00841419 NZ$97 -
May-26 2022 NZ$0.00841882 NZ$0.00841882 NZ$0.00959153 NZ$0.00950493 NZ$16 -

Historical and market price analysis of Adelphoi (ADL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1542 days, from day 02-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69208 NZD.