Market Cap zł9.50T -3.06%
Volume 24h zł597.57B 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 2 Seconds ago
Adelphoi ADL

Adelphoi (ADL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2022 zł0.019514 zł0.019514 zł0.019514 zł0.019514 - -
Jun-08 2022 zł0.019514 zł0.019514 zł0.019514 zł0.019514 - -
Jun-07 2022 zł0.019514 zł0.019514 zł0.019514 zł0.019514 - -
Jun-06 2022 zł0.019514 zł0.019514 zł0.019514 zł0.019514 - -
Jun-05 2022 zł0.019514 zł0.019514 zł0.019514 zł0.019514 - -
Jun-04 2022 zł0.019514 zł0.019514 zł0.019514 zł0.019514 - -
Jun-03 2022 zł0.019514 zł0.019514 zł0.019514 zł0.019514 - -
Jun-02 2022 zł0.019514 zł0.019108 zł0.029138 zł0.0192 - -
Jun-01 2022 zł0.019203 zł0.019011 zł0.028296 zł0.020487 zł79 -
May-31 2022 zł0.020487 zł0.020161 zł0.020782 zł0.020443 - -
May-30 2022 zł0.020444 zł0.018883 zł0.021093 zł0.018973 zł27 -
May-29 2022 zł0.018975 zł0.018585 zł0.026048 zł0.0187 zł600 -
May-28 2022 zł0.018703 zł0.018401 zł0.021122 zł0.018586 zł142 -
May-27 2022 zł0.018448 zł0.018254 zł0.02229 zł0.020028 zł230 -
May-26 2022 zł0.020039 zł0.020039 zł0.02283 zł0.022624 zł38 -

Historical and market price analysis of Adelphoi (ADL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1542 days, from day 02-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0276 PLN.