Market Cap R44.44T -2.19%
Volume 24h R2.68T 19.33%
BTC % 50.9% 0.78%
ETH % 15.55% -2.31%
Coins 26.895 +23
Exchanges 885
Last update 4 Seconds ago
Adelphoi ADL

Adelphoi (ADL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2022 R0.090512 R0.090512 R0.090512 R0.090512 - -
Jun-08 2022 R0.090512 R0.090512 R0.090512 R0.090512 - -
Jun-07 2022 R0.090512 R0.090512 R0.090512 R0.090512 - -
Jun-06 2022 R0.090512 R0.090512 R0.090512 R0.090512 - -
Jun-05 2022 R0.090512 R0.090512 R0.090512 R0.090512 - -
Jun-04 2022 R0.090512 R0.090512 R0.090512 R0.090512 - -
Jun-03 2022 R0.090512 R0.090512 R0.090512 R0.090512 - -
Jun-02 2022 R0.090512 R0.088629 R0.135151 R0.089054 - -
Jun-01 2022 R0.089066 R0.088177 R0.131245 R0.095025 R367 -
May-31 2022 R0.095024 R0.093511 R0.096392 R0.094819 - -
May-30 2022 R0.094827 R0.087585 R0.097834 R0.088003 R124 -
May-29 2022 R0.088011 R0.086203 R0.120818 R0.086737 R2,783 -
May-28 2022 R0.086748 R0.085347 R0.09797 R0.086206 R657 -
May-27 2022 R0.085565 R0.084665 R0.103385 R0.092893 R1,066 -
May-26 2022 R0.092944 R0.092944 R0.105891 R0.104935 R174 -

Historical and market price analysis of Adelphoi (ADL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1542 days, from day 02-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.68073 ZAR.