Market Cap RM11.29T -2.86%
Volume 24h RM727.44B 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 26 Seconds ago
Adelphoi ADL

Adelphoi (ADL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2022 RM0.023123 RM0.023123 RM0.023123 RM0.023123 - -
Jun-08 2022 RM0.023123 RM0.023123 RM0.023123 RM0.023123 - -
Jun-07 2022 RM0.023123 RM0.023123 RM0.023123 RM0.023123 - -
Jun-06 2022 RM0.023123 RM0.023123 RM0.023123 RM0.023123 - -
Jun-05 2022 RM0.023123 RM0.023123 RM0.023123 RM0.023123 - -
Jun-04 2022 RM0.023123 RM0.023123 RM0.023123 RM0.023123 - -
Jun-03 2022 RM0.023123 RM0.023123 RM0.023123 RM0.023123 - -
Jun-02 2022 RM0.023123 RM0.022642 RM0.034528 RM0.022751 - -
Jun-01 2022 RM0.022754 RM0.022527 RM0.03353 RM0.024276 RM94 -
May-31 2022 RM0.024276 RM0.02389 RM0.024625 RM0.024224 - -
May-30 2022 RM0.024226 RM0.022376 RM0.024994 RM0.022482 RM32 -
May-29 2022 RM0.022484 RM0.022023 RM0.030866 RM0.022159 RM711 -
May-28 2022 RM0.022162 RM0.021804 RM0.025029 RM0.022023 RM168 -
May-27 2022 RM0.02186 RM0.02163 RM0.026412 RM0.023732 RM272 -
May-26 2022 RM0.023745 RM0.023745 RM0.027052 RM0.026808 RM45 -

Historical and market price analysis of Adelphoi (ADL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1542 days, from day 02-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.