Market Cap CN¥17.74T 0.09%
Volume 24h CN¥934.66B 16.65%
BTC % 50.75% 0.92%
ETH % 15.71% -1.46%
Coins 26.889 +22
Exchanges 885
Last update 44 Seconds ago
Adelphoi ADL

Adelphoi (ADL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2022 CN¥0.035089 CN¥0.035089 CN¥0.035089 CN¥0.035089 - -
Jun-08 2022 CN¥0.035089 CN¥0.035089 CN¥0.035089 CN¥0.035089 - -
Jun-07 2022 CN¥0.035089 CN¥0.035089 CN¥0.035089 CN¥0.035089 - -
Jun-06 2022 CN¥0.035089 CN¥0.035089 CN¥0.035089 CN¥0.035089 - -
Jun-05 2022 CN¥0.035089 CN¥0.035089 CN¥0.035089 CN¥0.035089 - -
Jun-04 2022 CN¥0.035089 CN¥0.035089 CN¥0.035089 CN¥0.035089 - -
Jun-03 2022 CN¥0.035089 CN¥0.035089 CN¥0.035089 CN¥0.035089 - -
Jun-02 2022 CN¥0.035089 CN¥0.034359 CN¥0.052394 CN¥0.034523 - -
Jun-01 2022 CN¥0.034528 CN¥0.034184 CN¥0.05088 CN¥0.036838 CN¥142 -
May-31 2022 CN¥0.036838 CN¥0.036251 CN¥0.037368 CN¥0.036759 - -
May-30 2022 CN¥0.036762 CN¥0.033954 CN¥0.037927 CN¥0.034116 CN¥48 -
May-29 2022 CN¥0.034119 CN¥0.033418 CN¥0.046837 CN¥0.033625 CN¥1,079 -
May-28 2022 CN¥0.03363 CN¥0.033086 CN¥0.03798 CN¥0.033419 CN¥255 -
May-27 2022 CN¥0.033171 CN¥0.032822 CN¥0.040079 CN¥0.036012 CN¥413 -
May-26 2022 CN¥0.036032 CN¥0.036032 CN¥0.041051 CN¥0.04068 CN¥68 -

Historical and market price analysis of Adelphoi (ADL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1542 days, from day 02-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.242 CNY.