Market Cap MX$41.54T -0.15%
Volume 24h MX$2.21T 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 51 Seconds ago
Adelphoi ADL

Adelphoi (ADL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2022 MX$0.08248 MX$0.08248 MX$0.08248 MX$0.08248 - -
Jun-08 2022 MX$0.08248 MX$0.08248 MX$0.08248 MX$0.08248 - -
Jun-07 2022 MX$0.08248 MX$0.08248 MX$0.08248 MX$0.08248 - -
Jun-06 2022 MX$0.08248 MX$0.08248 MX$0.08248 MX$0.08248 - -
Jun-05 2022 MX$0.08248 MX$0.08248 MX$0.08248 MX$0.08248 - -
Jun-04 2022 MX$0.08248 MX$0.08248 MX$0.08248 MX$0.08248 - -
Jun-03 2022 MX$0.08248 MX$0.08248 MX$0.08248 MX$0.08248 - -
Jun-02 2022 MX$0.08248 MX$0.080764 MX$0.123157 MX$0.081151 - -
Jun-01 2022 MX$0.081162 MX$0.080352 MX$0.119598 MX$0.086592 MX$335 -
May-31 2022 MX$0.086591 MX$0.085213 MX$0.087837 MX$0.086405 - -
May-30 2022 MX$0.086412 MX$0.079813 MX$0.089151 MX$0.080193 MX$113 -
May-29 2022 MX$0.080201 MX$0.078553 MX$0.110096 MX$0.07904 MX$2,536 -
May-28 2022 MX$0.07905 MX$0.077773 MX$0.089276 MX$0.078556 MX$599 -
May-27 2022 MX$0.077972 MX$0.077152 MX$0.09421 MX$0.084649 MX$972 -
May-26 2022 MX$0.084696 MX$0.084696 MX$0.096494 MX$0.095623 MX$159 -

Historical and market price analysis of Adelphoi (ADL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1542 days, from day 02-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02293 MXN.