Market Cap CHF2.23T -0.15%
Volume 24h CHF118.36B 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 1 minute ago
Adelphoi ADL

Adelphoi (ADL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2022 CHF0.00442381 CHF0.00442381 CHF0.00442381 CHF0.00442381 - -
Jun-08 2022 CHF0.00442381 CHF0.00442381 CHF0.00442381 CHF0.00442381 - -
Jun-07 2022 CHF0.00442381 CHF0.00442381 CHF0.00442381 CHF0.00442381 - -
Jun-06 2022 CHF0.00442381 CHF0.00442381 CHF0.00442381 CHF0.00442381 - -
Jun-05 2022 CHF0.00442381 CHF0.00442381 CHF0.00442381 CHF0.00442381 - -
Jun-04 2022 CHF0.00442381 CHF0.00442381 CHF0.00442381 CHF0.00442381 - -
Jun-03 2022 CHF0.00442381 CHF0.00442381 CHF0.00442381 CHF0.00442381 - -
Jun-02 2022 CHF0.00442381 CHF0.00433176 CHF0.00660552 CHF0.00435253 - -
Jun-01 2022 CHF0.00435314 CHF0.00430968 CHF0.00641462 CHF0.00464435 CHF18 -
May-31 2022 CHF0.00464432 CHF0.00457038 CHF0.00471116 CHF0.00463432 - -
May-30 2022 CHF0.00463469 CHF0.00428075 CHF0.00478163 CHF0.00430118 CHF6 -
May-29 2022 CHF0.00430155 CHF0.0042132 CHF0.00590497 CHF0.00423931 CHF136 -
May-28 2022 CHF0.00423984 CHF0.00417134 CHF0.0047883 CHF0.00421334 CHF32 -
May-27 2022 CHF0.004182 CHF0.00413804 CHF0.00505297 CHF0.00454016 CHF52 -
May-26 2022 CHF0.00454266 CHF0.00454266 CHF0.00517544 CHF0.00512871 CHF9 -

Historical and market price analysis of Adelphoi (ADL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1542 days, from day 02-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91302 CHF.