Market Cap AU$3.74T -0.15%
Volume 24h AU$198.57B 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 18 Seconds ago
Adelphoi ADL

Adelphoi (ADL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2022 AU$0.00742172 AU$0.00742172 AU$0.00742172 AU$0.00742172 - -
Jun-08 2022 AU$0.00742172 AU$0.00742172 AU$0.00742172 AU$0.00742172 - -
Jun-07 2022 AU$0.00742172 AU$0.00742172 AU$0.00742172 AU$0.00742172 - -
Jun-06 2022 AU$0.00742172 AU$0.00742172 AU$0.00742172 AU$0.00742172 - -
Jun-05 2022 AU$0.00742172 AU$0.00742172 AU$0.00742172 AU$0.00742172 - -
Jun-04 2022 AU$0.00742172 AU$0.00742172 AU$0.00742172 AU$0.00742172 - -
Jun-03 2022 AU$0.00742172 AU$0.00742172 AU$0.00742172 AU$0.00742172 - -
Jun-02 2022 AU$0.00742172 AU$0.00726728 AU$0.011081 AU$0.00730213 - -
Jun-01 2022 AU$0.00730315 AU$0.00723024 AU$0.010761 AU$0.00779171 AU$30 -
May-31 2022 AU$0.00779165 AU$0.00766761 AU$0.00790379 AU$0.00777488 - -
May-30 2022 AU$0.0077755 AU$0.00718171 AU$0.00802203 AU$0.00721598 AU$10 -
May-29 2022 AU$0.00721661 AU$0.00706837 AU$0.00990662 AU$0.00711218 AU$228 -
May-28 2022 AU$0.00711307 AU$0.00699815 AU$0.0080332 AU$0.00706862 AU$54 -
May-27 2022 AU$0.00701604 AU$0.00694228 AU$0.00847724 AU$0.00761692 AU$87 -
May-26 2022 AU$0.00762111 AU$0.00762111 AU$0.0086827 AU$0.00860431 AU$14 -

Historical and market price analysis of Adelphoi (ADL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1542 days, from day 02-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53175 AUD.