Market Cap Bs.87.41T -1.19%
Volume 24h Bs.5.02T 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 3 Minutes ago
Adelphoi ADL

Adelphoi (ADL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2022 Bs.0.176278 Bs.0.176278 Bs.0.176278 Bs.0.176278 - -
Jun-08 2022 Bs.0.176278 Bs.0.176278 Bs.0.176278 Bs.0.176278 - -
Jun-07 2022 Bs.0.176278 Bs.0.176278 Bs.0.176278 Bs.0.176278 - -
Jun-06 2022 Bs.0.176278 Bs.0.176278 Bs.0.176278 Bs.0.176278 - -
Jun-05 2022 Bs.0.176278 Bs.0.176278 Bs.0.176278 Bs.0.176278 - -
Jun-04 2022 Bs.0.176278 Bs.0.176278 Bs.0.176278 Bs.0.176278 - -
Jun-03 2022 Bs.0.176278 Bs.0.176278 Bs.0.176278 Bs.0.176278 - -
Jun-02 2022 Bs.0.176278 Bs.0.17261 Bs.0.263214 Bs.0.173437 - -
Jun-01 2022 Bs.0.173462 Bs.0.17173 Bs.0.255607 Bs.0.185066 Bs.716 -
May-31 2022 Bs.0.185065 Bs.0.182118 Bs.0.187728 Bs.0.184666 - -
May-30 2022 Bs.0.184681 Bs.0.170577 Bs.0.190536 Bs.0.171391 Bs.242 -
May-29 2022 Bs.0.171406 Bs.0.167885 Bs.0.235299 Bs.0.168926 Bs.5,420 -
May-28 2022 Bs.0.168947 Bs.0.166217 Bs.0.190802 Bs.0.167891 Bs.1,280 -
May-27 2022 Bs.0.166642 Bs.0.16489 Bs.0.201348 Bs.0.180914 Bs.2,077 -
May-26 2022 Bs.0.181014 Bs.0.181014 Bs.0.206228 Bs.0.204366 Bs.339 -

Historical and market price analysis of Adelphoi (ADL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1542 days, from day 02-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.