Market Cap Tk255.53T -4%
Volume 24h Tk17.39T 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 1 minute ago
Adelphoi ADL

Adelphoi (ADL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2022 Tk0.531976 Tk0.531976 Tk0.531976 Tk0.531976 - -
Jun-08 2022 Tk0.531976 Tk0.531976 Tk0.531976 Tk0.531976 - -
Jun-07 2022 Tk0.531976 Tk0.531976 Tk0.531976 Tk0.531976 - -
Jun-06 2022 Tk0.531976 Tk0.531976 Tk0.531976 Tk0.531976 - -
Jun-05 2022 Tk0.531976 Tk0.531976 Tk0.531976 Tk0.531976 - -
Jun-04 2022 Tk0.531976 Tk0.531976 Tk0.531976 Tk0.531976 - -
Jun-03 2022 Tk0.531976 Tk0.531976 Tk0.531976 Tk0.531976 - -
Jun-02 2022 Tk0.531976 Tk0.520906 Tk0.794332 Tk0.523404 - -
Jun-01 2022 Tk0.523477 Tk0.518251 Tk0.771376 Tk0.558496 Tk2,160 -
May-31 2022 Tk0.558492 Tk0.5496 Tk0.56653 Tk0.55729 - -
May-30 2022 Tk0.557334 Tk0.514773 Tk0.575005 Tk0.517228 Tk729 -
May-29 2022 Tk0.517274 Tk0.506648 Tk0.710089 Tk0.509789 Tk16,357 -
May-28 2022 Tk0.509852 Tk0.501615 Tk0.575806 Tk0.506666 Tk3,861 -
May-27 2022 Tk0.502897 Tk0.49761 Tk0.607634 Tk0.545967 Tk6,268 -
May-26 2022 Tk0.546267 Tk0.546267 Tk0.622361 Tk0.616741 Tk1,024 -

Historical and market price analysis of Adelphoi (ADL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1542 days, from day 02-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.