Market Cap CA$3.20T -5.04%
Volume 24h CA$233.11B 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 32 Seconds ago
Adelphoi ADL

Adelphoi (ADL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2022 CA$0.00666784 CA$0.00666784 CA$0.00666784 CA$0.00666784 - -
Jun-08 2022 CA$0.00666784 CA$0.00666784 CA$0.00666784 CA$0.00666784 - -
Jun-07 2022 CA$0.00666784 CA$0.00666784 CA$0.00666784 CA$0.00666784 - -
Jun-06 2022 CA$0.00666784 CA$0.00666784 CA$0.00666784 CA$0.00666784 - -
Jun-05 2022 CA$0.00666784 CA$0.00666784 CA$0.00666784 CA$0.00666784 - -
Jun-04 2022 CA$0.00666784 CA$0.00666784 CA$0.00666784 CA$0.00666784 - -
Jun-03 2022 CA$0.00666784 CA$0.00666784 CA$0.00666784 CA$0.00666784 - -
Jun-02 2022 CA$0.00666784 CA$0.00652909 CA$0.00995625 CA$0.0065604 - -
Jun-01 2022 CA$0.00656132 CA$0.00649582 CA$0.00966851 CA$0.00700026 CA$27 -
May-31 2022 CA$0.0070002 CA$0.00688876 CA$0.00710095 CA$0.00698513 - -
May-30 2022 CA$0.00698569 CA$0.00645222 CA$0.00720717 CA$0.006483 CA$9 -
May-29 2022 CA$0.00648357 CA$0.00635039 CA$0.00890034 CA$0.00638975 CA$205 -
May-28 2022 CA$0.00639055 CA$0.0062873 CA$0.00721722 CA$0.00635061 CA$48 -
May-27 2022 CA$0.00630337 CA$0.00623711 CA$0.00761615 CA$0.00684322 CA$79 -
May-26 2022 CA$0.00684698 CA$0.00684698 CA$0.00780074 CA$0.00773031 CA$13 -

Historical and market price analysis of Adelphoi (ADL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1542 days, from day 02-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37616 CAD.