Market Cap CL$2,272.68T -1.56%
Volume 24h CL$126.26T 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 3 Minutes ago
Adelphoi ADL

Adelphoi (ADL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2022 CL$4.5709 CL$4.5709 CL$4.5709 CL$4.5709 - -
Jun-08 2022 CL$4.5709 CL$4.5709 CL$4.5709 CL$4.5709 - -
Jun-07 2022 CL$4.5709 CL$4.5709 CL$4.5709 CL$4.5709 - -
Jun-06 2022 CL$4.5709 CL$4.5709 CL$4.5709 CL$4.5709 - -
Jun-05 2022 CL$4.5709 CL$4.5709 CL$4.5709 CL$4.5709 - -
Jun-04 2022 CL$4.5709 CL$4.5709 CL$4.5709 CL$4.5709 - -
Jun-03 2022 CL$4.5709 CL$4.5709 CL$4.5709 CL$4.5709 - -
Jun-02 2022 CL$4.5709 CL$4.4758 CL$6.825 CL$4.4973 - -
Jun-01 2022 CL$4.4979 CL$4.4530 CL$6.628 CL$4.7988 CL$18,557 -
May-31 2022 CL$4.7988 CL$4.7224 CL$4.8679 CL$4.7885 - -
May-30 2022 CL$4.7888 CL$4.4231 CL$4.9407 CL$4.4442 CL$6,264 -
May-29 2022 CL$4.4446 CL$4.3533 CL$6.101 CL$4.3803 CL$140,547 -
May-28 2022 CL$4.3809 CL$4.3101 CL$4.9476 CL$4.3535 CL$33,179 -
May-27 2022 CL$4.3211 CL$4.2757 CL$5.221 CL$4.6912 CL$53,858 -
May-26 2022 CL$4.6938 CL$4.6938 CL$5.347 CL$5.299 CL$8,802 -

Historical and market price analysis of Adelphoi (ADL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1542 days, from day 02-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.