Market Cap HK$18.73T -1.38%
Volume 24h HK$1.09T 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 3 Seconds ago
Adelphoi ADL

Adelphoi (ADL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2022 HK$0.037893 HK$0.037893 HK$0.037893 HK$0.037893 - -
Jun-08 2022 HK$0.037893 HK$0.037893 HK$0.037893 HK$0.037893 - -
Jun-07 2022 HK$0.037893 HK$0.037893 HK$0.037893 HK$0.037893 - -
Jun-06 2022 HK$0.037893 HK$0.037893 HK$0.037893 HK$0.037893 - -
Jun-05 2022 HK$0.037893 HK$0.037893 HK$0.037893 HK$0.037893 - -
Jun-04 2022 HK$0.037893 HK$0.037893 HK$0.037893 HK$0.037893 - -
Jun-03 2022 HK$0.037893 HK$0.037893 HK$0.037893 HK$0.037893 - -
Jun-02 2022 HK$0.037893 HK$0.037105 HK$0.056582 HK$0.037283 - -
Jun-01 2022 HK$0.037288 HK$0.036916 HK$0.054947 HK$0.039783 HK$154 -
May-31 2022 HK$0.039782 HK$0.039149 HK$0.040355 HK$0.039697 - -
May-30 2022 HK$0.0397 HK$0.036668 HK$0.040959 HK$0.036843 HK$52 -
May-29 2022 HK$0.036846 HK$0.036089 HK$0.050581 HK$0.036313 HK$1,165 -
May-28 2022 HK$0.036318 HK$0.035731 HK$0.041016 HK$0.036091 HK$275 -
May-27 2022 HK$0.035822 HK$0.035446 HK$0.043283 HK$0.03889 HK$446 -
May-26 2022 HK$0.038912 HK$0.038912 HK$0.044332 HK$0.043932 HK$73 -

Historical and market price analysis of Adelphoi (ADL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1542 days, from day 02-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82084 HKD.