Cap Mercado HK$19.49T
-1.9%
Volumen 24h HK$950.31B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2022 | HK$0.037869 | HK$0.037869 | HK$0.037869 | HK$0.037869 | - | - |
Jun-08 2022 | HK$0.037869 | HK$0.037869 | HK$0.037869 | HK$0.037869 | - | - |
Jun-07 2022 | HK$0.037869 | HK$0.037869 | HK$0.037869 | HK$0.037869 | - | - |
Jun-06 2022 | HK$0.037869 | HK$0.037869 | HK$0.037869 | HK$0.037869 | - | - |
Jun-05 2022 | HK$0.037869 | HK$0.037869 | HK$0.037869 | HK$0.037869 | - | - |
Jun-04 2022 | HK$0.037869 | HK$0.037869 | HK$0.037869 | HK$0.037869 | - | - |
Jun-03 2022 | HK$0.037869 | HK$0.037869 | HK$0.037869 | HK$0.037869 | - | - |
Jun-02 2022 | HK$0.037869 | HK$0.037081 | HK$0.056546 | HK$0.037259 | - | - |
Jun-01 2022 | HK$0.037264 | HK$0.036892 | HK$0.054912 | HK$0.039757 | HK$154 | - |
May-31 2022 | HK$0.039757 | HK$0.039124 | HK$0.040329 | HK$0.039671 | - | - |
May-30 2022 | HK$0.039675 | HK$0.036645 | HK$0.040932 | HK$0.03682 | HK$52 | - |
May-29 2022 | HK$0.036823 | HK$0.036066 | HK$0.050549 | HK$0.03629 | HK$1,164 | - |
May-28 2022 | HK$0.036294 | HK$0.035708 | HK$0.04099 | HK$0.036068 | HK$275 | - |
May-27 2022 | HK$0.035799 | HK$0.035423 | HK$0.043255 | HK$0.038865 | HK$446 | - |
May-26 2022 | HK$0.038887 | HK$0.038887 | HK$0.044304 | HK$0.043904 | HK$73 | - |
Análisis de precios históricos y de mercado de Adelphoi (ADL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1542 días, desde el día 15-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81586 HKD.