Cap Mercado NZ$4.16T
-0.51%
Volumen 24h NZ$198.22B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2022 | NZ$0.00805 | NZ$0.00805 | NZ$0.00805 | NZ$0.00805 | - | - |
Jun-08 2022 | NZ$0.00805 | NZ$0.00805 | NZ$0.00805 | NZ$0.00805 | - | - |
Jun-07 2022 | NZ$0.00805 | NZ$0.00805 | NZ$0.00805 | NZ$0.00805 | - | - |
Jun-06 2022 | NZ$0.00805 | NZ$0.00805 | NZ$0.00805 | NZ$0.00805 | - | - |
Jun-05 2022 | NZ$0.00805 | NZ$0.00805 | NZ$0.00805 | NZ$0.00805 | - | - |
Jun-04 2022 | NZ$0.00805 | NZ$0.00805 | NZ$0.00805 | NZ$0.00805 | - | - |
Jun-03 2022 | NZ$0.00805 | NZ$0.00805 | NZ$0.00805 | NZ$0.00805 | - | - |
Jun-02 2022 | NZ$0.00805 | NZ$0.00788249 | NZ$0.01202 | NZ$0.00792029 | - | - |
Jun-01 2022 | NZ$0.0079214 | NZ$0.00784232 | NZ$0.011672 | NZ$0.00845132 | NZ$33 | - |
May-31 2022 | NZ$0.00845126 | NZ$0.00831671 | NZ$0.00857289 | NZ$0.00843306 | - | - |
May-30 2022 | NZ$0.00843373 | NZ$0.00778968 | NZ$0.00870113 | NZ$0.00782684 | NZ$11 | - |
May-29 2022 | NZ$0.00782753 | NZ$0.00766675 | NZ$0.010745 | NZ$0.00771427 | NZ$248 | - |
May-28 2022 | NZ$0.00771523 | NZ$0.00759058 | NZ$0.00871325 | NZ$0.00766701 | NZ$58 | - |
May-27 2022 | NZ$0.00760998 | NZ$0.00752998 | NZ$0.00919488 | NZ$0.00826173 | NZ$95 | - |
May-26 2022 | NZ$0.00826627 | NZ$0.00826627 | NZ$0.00941774 | NZ$0.0093327 | NZ$16 | - |
Análisis de precios históricos y de mercado de Adelphoi (ADL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1542 días, desde el día 15-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66142 NZD.