Cap Mercado €2.29T -3.33%
Volumen 24h €128.57B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jun-09 2022 €0.00449693 €0.00449693 €0.00449693 €0.00449693 - -
Jun-08 2022 €0.00449693 €0.00449693 €0.00449693 €0.00449693 - -
Jun-07 2022 €0.00449693 €0.00449693 €0.00449693 €0.00449693 - -
Jun-06 2022 €0.00449693 €0.00449693 €0.00449693 €0.00449693 - -
Jun-05 2022 €0.00449693 €0.00449693 €0.00449693 €0.00449693 - -
Jun-04 2022 €0.00449693 €0.00449693 €0.00449693 €0.00449693 - -
Jun-03 2022 €0.00449693 €0.00449693 €0.00449693 €0.00449693 - -
Jun-02 2022 €0.00449693 €0.00440335 €0.00671469 €0.00442446 - -
Jun-01 2022 €0.00442509 €0.00438091 €0.00652064 €0.00472111 €18 -
May-31 2022 €0.00472108 €0.00464591 €0.00478902 €0.00471091 - -
May-30 2022 €0.00471129 €0.00435151 €0.00486066 €0.00437226 €6 -
May-29 2022 €0.00437265 €0.00428283 €0.00600257 €0.00430938 €138 -
May-28 2022 €0.00430991 €0.00424028 €0.00486744 €0.00428298 €33 -
May-27 2022 €0.00425112 €0.00420643 €0.00513649 €0.0046152 €53 -
May-26 2022 €0.00461774 €0.00461774 €0.00526098 €0.00521347 €9 -

Análisis de precios históricos y de mercado de Adelphoi (ADL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1542 días, desde el día 15-02-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.