Cap Mercado €2.29T
-3.33%
Volumen 24h €128.57B
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-09 2022 | €0.00449693 | €0.00449693 | €0.00449693 | €0.00449693 | - | - |
Jun-08 2022 | €0.00449693 | €0.00449693 | €0.00449693 | €0.00449693 | - | - |
Jun-07 2022 | €0.00449693 | €0.00449693 | €0.00449693 | €0.00449693 | - | - |
Jun-06 2022 | €0.00449693 | €0.00449693 | €0.00449693 | €0.00449693 | - | - |
Jun-05 2022 | €0.00449693 | €0.00449693 | €0.00449693 | €0.00449693 | - | - |
Jun-04 2022 | €0.00449693 | €0.00449693 | €0.00449693 | €0.00449693 | - | - |
Jun-03 2022 | €0.00449693 | €0.00449693 | €0.00449693 | €0.00449693 | - | - |
Jun-02 2022 | €0.00449693 | €0.00440335 | €0.00671469 | €0.00442446 | - | - |
Jun-01 2022 | €0.00442509 | €0.00438091 | €0.00652064 | €0.00472111 | €18 | - |
May-31 2022 | €0.00472108 | €0.00464591 | €0.00478902 | €0.00471091 | - | - |
May-30 2022 | €0.00471129 | €0.00435151 | €0.00486066 | €0.00437226 | €6 | - |
May-29 2022 | €0.00437265 | €0.00428283 | €0.00600257 | €0.00430938 | €138 | - |
May-28 2022 | €0.00430991 | €0.00424028 | €0.00486744 | €0.00428298 | €33 | - |
May-27 2022 | €0.00425112 | €0.00420643 | €0.00513649 | €0.0046152 | €53 | - |
May-26 2022 | €0.00461774 | €0.00461774 | €0.00526098 | €0.00521347 | €9 | - |
Análisis de precios históricos y de mercado de Adelphoi (ADL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1542 días, desde el día 15-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.