Cap Mercado £1.96T
-3.69%
Volumen 24h £117.07B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-09 2022 | £0.00385697 | £0.00385697 | £0.00385697 | £0.00385697 | - | - |
Jun-08 2022 | £0.00385697 | £0.00385697 | £0.00385697 | £0.00385697 | - | - |
Jun-07 2022 | £0.00385697 | £0.00385697 | £0.00385697 | £0.00385697 | - | - |
Jun-06 2022 | £0.00385697 | £0.00385697 | £0.00385697 | £0.00385697 | - | - |
Jun-05 2022 | £0.00385697 | £0.00385697 | £0.00385697 | £0.00385697 | - | - |
Jun-04 2022 | £0.00385697 | £0.00385697 | £0.00385697 | £0.00385697 | - | - |
Jun-03 2022 | £0.00385697 | £0.00385697 | £0.00385697 | £0.00385697 | - | - |
Jun-02 2022 | £0.00385697 | £0.00377671 | £0.00575912 | £0.00379482 | - | - |
Jun-01 2022 | £0.00379535 | £0.00375746 | £0.00559268 | £0.00404925 | £16 | - |
May-31 2022 | £0.00404922 | £0.00398475 | £0.00410749 | £0.0040405 | - | - |
May-30 2022 | £0.00404082 | £0.00373224 | £0.00416894 | £0.00375004 | £5 | - |
May-29 2022 | £0.00375037 | £0.00367334 | £0.00514834 | £0.0036961 | £119 | - |
May-28 2022 | £0.00369657 | £0.00363684 | £0.00417475 | £0.00367346 | £28 | - |
May-27 2022 | £0.00364614 | £0.00360781 | £0.00440551 | £0.00395841 | £45 | - |
May-26 2022 | £0.00396059 | £0.00396059 | £0.00451228 | £0.00447154 | £7 | - |
Análisis de precios históricos y de mercado de Adelphoi (ADL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1542 días, desde el día 16-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79603 GBP.