Market Cap AR$2,148.15T 0.09%
Volume 24h AR$113.15T 16.65%
BTC % 50.75% 0.92%
ETH % 15.71% -1.46%
Coins 26.889 +22
Exchanges 885
Last update 2 Minutes ago
Adelphoi ADL

Adelphoi (ADL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-09 2022 AR$4.2478 AR$4.2478 AR$4.2478 AR$4.2478 - -
Jun-08 2022 AR$4.2478 AR$4.2478 AR$4.2478 AR$4.2478 - -
Jun-07 2022 AR$4.2478 AR$4.2478 AR$4.2478 AR$4.2478 - -
Jun-06 2022 AR$4.2478 AR$4.2478 AR$4.2478 AR$4.2478 - -
Jun-05 2022 AR$4.2478 AR$4.2478 AR$4.2478 AR$4.2478 - -
Jun-04 2022 AR$4.2478 AR$4.2478 AR$4.2478 AR$4.2478 - -
Jun-03 2022 AR$4.2478 AR$4.2478 AR$4.2478 AR$4.2478 - -
Jun-02 2022 AR$4.2478 AR$4.1594 AR$6.342 AR$4.1794 - -
Jun-01 2022 AR$4.1800 AR$4.1382 AR$6.159 AR$4.4596 AR$17,245 -
May-31 2022 AR$4.4596 AR$4.3886 AR$4.5238 AR$4.4500 - -
May-30 2022 AR$4.4503 AR$4.1105 AR$4.5914 AR$4.1301 AR$5,821 -
May-29 2022 AR$4.1304 AR$4.0456 AR$5.670 AR$4.0707 AR$130,612 -
May-28 2022 AR$4.0712 AR$4.0054 AR$4.5978 AR$4.0457 AR$30,834 -
May-27 2022 AR$4.0156 AR$3.9734 AR$4.8520 AR$4.3596 AR$50,051 -
May-26 2022 AR$4.3620 AR$4.3620 AR$4.9696 AR$4.9247 AR$8,180 -

Historical and market price analysis of Adelphoi (ADL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1542 days, from day 02-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.71067 ARS.