Market Cap NZ$3.91T 3.62%
Volume 24h NZ$293.67B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 50 Seconds ago
Adadao ADAO

Adadao (ADAO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00349192 NZ$0.00339945 NZ$0.00355663 NZ$0.00353879 NZ$1,022 -
Apr-30 2024 NZ$0.00353879 NZ$0.00344472 NZ$0.00369855 NZ$0.00362581 NZ$1,027 -
Apr-29 2024 NZ$0.00362581 NZ$0.00362581 NZ$0.0036926 NZ$0.0036926 NZ$75 -
Apr-28 2024 NZ$0.00374296 NZ$0.00360797 NZ$0.00376527 NZ$0.00360797 NZ$945 -
Apr-27 2024 NZ$0.00360797 NZ$0.00360797 NZ$0.00368429 NZ$0.00368429 NZ$8 -
Apr-26 2024 NZ$0.00368429 NZ$0.00368429 NZ$0.00375576 NZ$0.00375576 NZ$71 -
Apr-25 2024 NZ$0.00375576 NZ$0.00369596 NZ$0.00377467 NZ$0.00370125 NZ$151 -
Apr-24 2024 NZ$0.00370125 NZ$0.00370125 NZ$0.00379654 NZ$0.00379654 NZ$1,040 -
Apr-23 2024 NZ$0.00379654 NZ$0.00379138 NZ$0.00386259 NZ$0.00386259 NZ$1,054 -
Apr-22 2024 NZ$0.00386259 NZ$0.0037763 NZ$0.00393194 NZ$0.0037763 NZ$210 -
Apr-21 2024 NZ$0.00374584 NZ$0.00371795 NZ$0.00399543 NZ$0.00389006 NZ$1,940 -
Apr-20 2024 NZ$0.00389006 NZ$0.00378549 NZ$0.00389006 NZ$0.00378549 NZ$1,205 -
Apr-19 2024 NZ$0.00378549 NZ$0.00332873 NZ$0.00380677 NZ$0.00338189 NZ$11,988 -
Apr-18 2024 NZ$0.00338189 NZ$0.00307059 NZ$0.00338189 NZ$0.0033041 NZ$6,405 -
Apr-17 2024 NZ$0.0033041 NZ$0.00298133 NZ$0.00331439 NZ$0.00298133 NZ$6,438 -

Historical and market price analysis of Adadao (ADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 772 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67938 NZD.