Market Cap AR$2,042.47T 1.63%
Volume 24h AR$129.66T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Adadao ADAO

Adadao (ADAO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$1.8262 AR$1.7778 AR$1.8600 AR$1.8507 AR$534,683 -
Apr-30 2024 AR$1.8507 AR$1.8015 AR$1.9342 AR$1.8962 AR$537,000 -
Apr-29 2024 AR$1.8962 AR$1.8962 AR$1.9311 AR$1.9311 AR$39,452 -
Apr-28 2024 AR$1.9575 AR$1.8869 AR$1.9691 AR$1.8869 AR$494,155 -
Apr-27 2024 AR$1.8869 AR$1.8869 AR$1.9268 AR$1.9268 AR$4,377 -
Apr-26 2024 AR$1.9268 AR$1.9268 AR$1.9642 AR$1.9642 AR$37,019 -
Apr-25 2024 AR$1.9642 AR$1.9329 AR$1.9740 AR$1.9356 AR$78,714 -
Apr-24 2024 AR$1.9356 AR$1.9356 AR$1.9855 AR$1.9855 AR$544,040 -
Apr-23 2024 AR$1.9855 AR$1.9828 AR$2.0200 AR$2.0200 AR$551,235 -
Apr-22 2024 AR$2.0200 AR$1.9749 AR$2.0563 AR$1.9749 AR$109,734 -
Apr-21 2024 AR$1.9590 AR$1.9444 AR$2.0895 AR$2.0344 AR$1,014,458 -
Apr-20 2024 AR$2.0344 AR$1.9797 AR$2.0344 AR$1.9797 AR$630,332 -
Apr-19 2024 AR$1.9797 AR$1.7408 AR$1.9908 AR$1.7686 AR$6,269,379 -
Apr-18 2024 AR$1.7686 AR$1.6058 AR$1.7686 AR$1.7279 AR$3,349,534 -
Apr-17 2024 AR$1.7279 AR$1.5591 AR$1.7333 AR$1.5591 AR$3,366,765 -

Historical and market price analysis of Adadao (ADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 772 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2869 ARS.