Market Cap Tk255.94T 2.43%
Volume 24h Tk16.53T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Adadao ADAO

Adadao (ADAO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.228278 Tk0.222233 Tk0.232509 Tk0.231343 Tk66,836 -
Apr-30 2024 Tk0.231343 Tk0.225193 Tk0.241786 Tk0.237031 Tk67,126 -
Apr-29 2024 Tk0.237031 Tk0.237031 Tk0.241398 Tk0.241398 Tk4,931 -
Apr-28 2024 Tk0.24469 Tk0.235865 Tk0.246148 Tk0.235865 Tk61,770 -
Apr-27 2024 Tk0.235865 Tk0.235865 Tk0.240854 Tk0.240854 Tk547 -
Apr-26 2024 Tk0.240854 Tk0.240854 Tk0.245526 Tk0.245526 Tk4,627 -
Apr-25 2024 Tk0.245526 Tk0.241617 Tk0.246762 Tk0.241963 Tk9,839 -
Apr-24 2024 Tk0.241963 Tk0.241963 Tk0.248192 Tk0.248192 Tk68,005 -
Apr-23 2024 Tk0.248192 Tk0.247855 Tk0.252511 Tk0.252511 Tk68,905 -
Apr-22 2024 Tk0.252511 Tk0.246869 Tk0.257044 Tk0.246869 Tk13,717 -
Apr-21 2024 Tk0.244878 Tk0.243055 Tk0.261194 Tk0.254306 Tk126,808 -
Apr-20 2024 Tk0.254306 Tk0.24747 Tk0.254306 Tk0.24747 Tk78,792 -
Apr-19 2024 Tk0.24747 Tk0.21761 Tk0.248861 Tk0.221085 Tk783,678 -
Apr-18 2024 Tk0.221085 Tk0.200735 Tk0.221085 Tk0.216 Tk418,695 -
Apr-17 2024 Tk0.216 Tk0.194899 Tk0.216673 Tk0.194899 Tk420,849 -

Historical and market price analysis of Adadao (ADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 772 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.